WPP PLC NEW

Ticker: WPP CUSIP: 92937A102 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,658 Value ($000) $127 Avg Close — Range —
Q3 2025
Shares 5,213 Value ($000) $131 Avg Close — Range —
Q1 2025
Shares 15,110 Value ($000) $574 Avg Close — Range —
Q4 2024
Shares 6,232 Value ($000) $320 Avg Close — Range —
Q3 2024
Shares 6,199 Value ($000) $317 Avg Close — Range —
Q2 2024
Shares 6,324 Value ($000) $290 Avg Close — Range —
Q1 2024
Shares 6,194 Value ($000) $294 Avg Close — Range —
Q4 2023
Shares 5,443 Value ($000) $259 Avg Close — Range —
Q3 2023
Shares 5,012 Value ($000) $223 Avg Close — Range —
Q2 2023
Shares 5,174 Value ($000) $271 Avg Close — Range —
Q1 2023
Shares 5,499 Value ($000) $327 Avg Close — Range —
Q4 2022
Shares 5,302 Value ($000) $261 Avg Close — Range —
Q3 2022
Shares 4,615 Value ($000) $190 Avg Close — Range —
Q2 2022
Shares 3,121 Value ($000) $158 Avg Close — Range —
Q1 2022
Shares 3,316 Value ($000) $217 Avg Close — Range —
Q4 2021
Shares 3,891 Value ($000) $294 Avg Close — Range —
Q3 2021
Shares 3,526 Value ($000) $236 Avg Close — Range —
Q2 2021
Shares 3,274 Value ($000) $222 Avg Close — Range —
Q1 2021
Shares 3,080 Value ($000) $197 Avg Close — Range —
Q4 2020
Shares 2,740 Value ($000) $148 Avg Close — Range —
Q3 2020
Shares 2,632 Value ($000) $103 Avg Close — Range —
Q2 2020
Shares 1,571 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 861 Value ($000) $31 Avg Close — Range —
Q4 2019
Shares 3,286 Value ($000) $222 Avg Close — Range —
Q3 2019
Shares 2,976 Value ($000) $177 Avg Close — Range —
Q2 2019
Shares 3,972 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 2,525 Value ($000) $125 Avg Close — Range —
Q4 2018
Shares 2,162 Value ($000) $110 Avg Close — Range —
Q3 2018
Shares 1,011 Value ($000) $66 Avg Close — Range —
Q2 2018
Shares 1,023 Value ($000) $72 Avg Close — Range —
Q1 2018
Shares 1,363 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 1,447 Value ($000) $118 Avg Close — Range —
Q3 2017
Shares 1,330 Value ($000) $117 Avg Close — Range —
Q2 2017
Shares 1,514 Value ($000) $142 Avg Close — Range —
Q1 2017
Shares 1,587 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 1,578 Value ($000) $167 Avg Close — Range —
Q3 2016
Shares 1,671 Value ($000) $189 Avg Close — Range —
Q2 2016
Shares 2,036 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 2,149 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 1,972 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 1,877 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 1,666 Value ($000) $186 Avg Close — Range —