WPP PLC NEW

Ticker: WPP CUSIP: 92937A102 Class: ADR

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 555 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 555 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 555 Value ($000) $35 Avg Close — Range —
Q2 2019
Shares 555 Value ($000) $35 Avg Close — Range —
Q1 2019
Shares 555 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 555 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 555 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 555 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 555 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 330 Value ($000) $30 Avg Close — Range —