WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,381 Value ($000) $2,888 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 39,328 Value ($000) $4,507 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 23,986 Value ($000) $2,499 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 22,429 Value ($000) $2,444 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 20,169 Value ($000) $1,897 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 20,789 Value ($000) $1,999 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 19,019 Value ($000) $1,492 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 18,788 Value ($000) $1,543 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 19,029 Value ($000) $1,602 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 19,560 Value ($000) $1,576 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 21,351 Value ($000) $1,884 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 23,672 Value ($000) $2,244 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 27,837 Value ($000) $2,610 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 28,707 Value ($000) $2,568 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 28,179 Value ($000) $2,836 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 29,305 Value ($000) $2,925 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 29,420 Value ($000) $2,856 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 29,420 Value ($000) $2,595 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 32,342 Value ($000) $2,876 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 28,518 Value ($000) $2,513 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 25,748 Value ($000) $2,370 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 26,347 Value ($000) $2,553 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 28,123 Value ($000) $2,465 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 28,518 Value ($000) $2,513 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 20,997 Value ($000) $1,936 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 21,066 Value ($000) $2,004 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 22,239 Value ($000) $1,854 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 21,847 Value ($000) $1,728 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 23,438 Value ($000) $1,623 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 21,650 Value ($000) $1,446 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 17,665 Value ($000) $1,142 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 22,058 Value ($000) $1,383 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 49,820 Value ($000) $3,310 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 51,308 Value ($000) $3,221 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 26,486 Value ($000) $1,626 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 30,605 Value ($000) $1,855 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 30,702 Value ($000) $1,801 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 19,514 Value ($000) $1,169 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 17,286 Value ($000) $1,129 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 16,417 Value ($000) $987 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 24,908 Value ($000) $1,278 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 42,769 Value ($000) $2,233 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 52,430 Value ($000) $2,358 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,381	$2,888	$110.27	$102.95 - $117.25
Q3 2025	39,328	$4,507	$107.11	$100.85 - $114.05
Q2 2025	23,986	$2,499	$104.25	$98.17 - $108.28
Q1 2025	22,429	$2,444	$99.22	$88.91 - $107.49
Q4 2024	20,169	$1,897	$93.36	$89.47 - $99.41
Q3 2024	20,789	$1,999	$84.61	$73.58 - $92.67
Q2 2024	19,019	$1,492	$76.80	$72.92 - $81.56
Q1 2024	18,788	$1,543	$75.25	$70.66 - $80.86
Q4 2023	19,029	$1,602	$76.28	$69.55 - $81.57
Q3 2023	19,560	$1,576	$79.74	$73.00 - $85.27
Q2 2023	21,351	$1,884	$84.06	$77.92 - $89.91
Q1 2023	23,672	$2,244	$83.54	$78.03 - $88.56
Q4 2022	27,837	$2,610	$82.72	$72.01 - $90.82
Q3 2022	28,707	$2,568	$90.74	$79.45 - $96.40
Q2 2022	28,179	$2,836	$89.42	$78.93 - $95.90
Q1 2022	29,305	$2,925	$82.66	$76.55 - $88.89
Q4 2021	29,420	$2,856	$79.41	$75.33 - $86.11
Q3 2021	29,420	$2,595	$80.86	$75.22 - $84.80
Q2 2021	32,342	$2,876	$80.62	$75.95 - $85.15
Q1 2021	28,518	$2,513	$74.07	$68.69 - $81.13
Q4 2020	25,748	$2,370	$82.07	$74.68 - $89.85
Q3 2020	26,347	$2,553	$78.10	$71.91 - $84.45
Q2 2020	28,123	$2,465	$75.08	$66.78 - $83.72
Q1 2020	28,518	$2,513	$79.48	$56.37 - $90.79
Q4 2019	20,997	$1,936	$74.85	$70.95 - $78.78
Q3 2019	21,066	$2,004	$73.50	$66.79 - $80.33
Q2 2019	22,239	$1,854	$64.96	$61.21 - $69.65
Q1 2019	21,847	$1,728	$59.63	$53.79 - $64.58
Q4 2018	23,438	$1,623	$55.99	$52.54 - $60.41
Q3 2018	21,650	$1,446	$52.73	$49.77 - $55.21
Q2 2018	17,665	$1,142	$48.74	$46.06 - $51.18
Q1 2018	22,058	$1,383	$48.22	$45.70 - $51.40
Q4 2017	49,820	$3,310	$51.71	$48.24 - $54.22
Q3 2017	51,308	$3,221	$48.80	$46.04 - $51.58
Q2 2017	26,486	$1,626	$46.87	$45.00 - $49.01
Q1 2017	30,605	$1,855	$44.32	$41.93 - $46.45
Q4 2016	30,702	$1,801	$42.76	$40.14 - $44.61
Q3 2016	19,514	$1,169	$46.15	$43.79 - $48.65
Q2 2016	17,286	$1,129	$44.11	$40.48 - $48.06
Q1 2016	16,417	$987	$40.72	$36.50 - $43.91
Q4 2015	24,908	$1,278	$36.78	$34.72 - $38.63
Q3 2015	42,769	$2,233	$34.80	$32.09 - $37.49
Q2 2015	52,430	$2,358	$33.96	$32.03 - $36.28