WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,061 Value ($000) $217 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 2,061 Value ($000) $236 Avg Close $107.11 Range $100.85 - $114.05

Q1 2025

Shares 1,887 Value ($000) $206 Avg Close $99.22 Range $88.91 - $107.49

Q2 2022

Shares 2,000 Value ($000) $201 Avg Close $89.42 Range $78.93 - $95.90

Q3 2019

Shares 2,112 Value ($000) $201 Avg Close $73.50 Range $66.79 - $80.33

Q3 2018

Shares 8,234 Value ($000) $550 Avg Close $52.73 Range $49.77 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,061	$217	$110.27	$102.95 - $117.25
Q3 2025	2,061	$236	$107.11	$100.85 - $114.05
Q1 2025	1,887	$206	$99.22	$88.91 - $107.49
Q2 2022	2,000	$201	$89.42	$78.93 - $95.90
Q3 2019	2,112	$201	$73.50	$66.79 - $80.33
Q3 2018	8,234	$550	$52.73	$49.77 - $55.21