WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $598 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 5,664 Value ($000) $649 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 5,664 Value ($000) $590 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 5,779 Value ($000) $630 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 5,994 Value ($000) $564 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 6,236 Value ($000) $600 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 8,068 Value ($000) $633 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 10,115 Value ($000) $831 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 11,039 Value ($000) $929 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 10,350 Value ($000) $834 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 10,401 Value ($000) $918 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 10,513 Value ($000) $997 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 10,513 Value ($000) $986 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 10,566 Value ($000) $945 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 10,606 Value ($000) $1,068 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 10,606 Value ($000) $1,058 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 10,606 Value ($000) $1,029 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 10,479 Value ($000) $925 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 10,479 Value ($000) $932 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 10,446 Value ($000) $977 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 11,092 Value ($000) $1,021 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 11,117 Value ($000) $1,078 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 11,376 Value ($000) $997 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 11,576 Value ($000) $1,020 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 11,876 Value ($000) $1,095 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 9,996 Value ($000) $950 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 9,498 Value ($000) $818 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 9,523 Value ($000) $753 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 10,193 Value ($000) $706 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 10,540 Value ($000) $704 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 10,819 Value ($000) $699 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 11,807 Value ($000) $741 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 14,096 Value ($000) $936 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 14,741 Value ($000) $925 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 12,415 Value ($000) $762 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 14,730 Value ($000) $893 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 14,050 Value ($000) $824 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 12,698 Value ($000) $760 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 12,698 Value ($000) $829 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 12,818 Value ($000) $770 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 11,768 Value ($000) $603 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 11,898 Value ($000) $622 Avg Close $34.80 Range $32.09 - $37.49