WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,584 Value ($000) $28,958 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 271,348 Value ($000) $31,094 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 276,670 Value ($000) $28,829 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 260,720 Value ($000) $28,413 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 248,213 Value ($000) $23,342 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 246,408 Value ($000) $23,700 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 243,866 Value ($000) $19,134 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 250,364 Value ($000) $20,560 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 275,252 Value ($000) $23,168 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 311,075 Value ($000) $25,057 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 347,914 Value ($000) $30,700 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 441,955 Value ($000) $41,893 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 656,055 Value ($000) $61,512 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 623,457 Value ($000) $55,755 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 593,287 Value ($000) $59,709 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 528,120 Value ($000) $52,712 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 453,537 Value ($000) $44,026 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 409,662 Value ($000) $36,132 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 402,656 Value ($000) $35,816 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 383,635 Value ($000) $35,905 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 376,682 Value ($000) $34,666 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 373,480 Value ($000) $36,191 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 365,407 Value ($000) $32,028 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 341,459 Value ($000) $30,093 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 297,155 Value ($000) $27,407 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 273,393 Value ($000) $26,000 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 197,748 Value ($000) $16,486 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 148,658 Value ($000) $11,756 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 153,300 Value ($000) $10,618 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 148,726 Value ($000) $9,929 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 142,592 Value ($000) $9,219 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 144,774 Value ($000) $9,078 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 147,699 Value ($000) $9,811 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 140,900 Value ($000) $8,846 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 138,085 Value ($000) $8,476 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 130,903 Value ($000) $7,937 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 135,088 Value ($000) $7,922 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 138,102 Value ($000) $8,270 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 49,882 Value ($000) $3,257 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 17,035 Value ($000) $766 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 51,414 Value ($000) $2,638 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 50,239 Value ($000) $2,623 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 16,916 Value ($000) $760 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,584	$28,958	$110.27	$102.95 - $117.25
Q3 2025	271,348	$31,094	$107.11	$100.85 - $114.05
Q2 2025	276,670	$28,829	$104.25	$98.17 - $108.28
Q1 2025	260,720	$28,413	$99.22	$88.91 - $107.49
Q4 2024	248,213	$23,342	$93.36	$89.47 - $99.41
Q3 2024	246,408	$23,700	$84.61	$73.58 - $92.67
Q2 2024	243,866	$19,134	$76.80	$72.92 - $81.56
Q1 2024	250,364	$20,560	$75.25	$70.66 - $80.86
Q4 2023	275,252	$23,168	$76.28	$69.55 - $81.57
Q3 2023	311,075	$25,057	$79.74	$73.00 - $85.27
Q2 2023	347,914	$30,700	$84.06	$77.92 - $89.91
Q1 2023	441,955	$41,893	$83.54	$78.03 - $88.56
Q4 2022	656,055	$61,512	$82.72	$72.01 - $90.82
Q3 2022	623,457	$55,755	$90.74	$79.45 - $96.40
Q2 2022	593,287	$59,709	$89.42	$78.93 - $95.90
Q1 2022	528,120	$52,712	$82.66	$76.55 - $88.89
Q4 2021	453,537	$44,026	$79.41	$75.33 - $86.11
Q3 2021	409,662	$36,132	$80.86	$75.22 - $84.80
Q2 2021	402,656	$35,816	$80.62	$75.95 - $85.15
Q1 2021	383,635	$35,905	$74.07	$68.69 - $81.13
Q4 2020	376,682	$34,666	$82.07	$74.68 - $89.85
Q3 2020	373,480	$36,191	$78.10	$71.91 - $84.45
Q2 2020	365,407	$32,028	$75.08	$66.78 - $83.72
Q1 2020	341,459	$30,093	$79.48	$56.37 - $90.79
Q4 2019	297,155	$27,407	$74.85	$70.95 - $78.78
Q3 2019	273,393	$26,000	$73.50	$66.79 - $80.33
Q2 2019	197,748	$16,486	$64.96	$61.21 - $69.65
Q1 2019	148,658	$11,756	$59.63	$53.79 - $64.58
Q4 2018	153,300	$10,618	$55.99	$52.54 - $60.41
Q3 2018	148,726	$9,929	$52.73	$49.77 - $55.21
Q2 2018	142,592	$9,219	$48.74	$46.06 - $51.18
Q1 2018	144,774	$9,078	$48.22	$45.70 - $51.40
Q4 2017	147,699	$9,811	$51.71	$48.24 - $54.22
Q3 2017	140,900	$8,846	$48.80	$46.04 - $51.58
Q2 2017	138,085	$8,476	$46.87	$45.00 - $49.01
Q1 2017	130,903	$7,937	$44.32	$41.93 - $46.45
Q4 2016	135,088	$7,922	$42.76	$40.14 - $44.61
Q3 2016	138,102	$8,270	$46.15	$43.79 - $48.65
Q2 2016	49,882	$3,257	$44.11	$40.48 - $48.06
Q1 2016	17,035	$766	$40.72	$36.50 - $43.91
Q4 2015	51,414	$2,638	$36.78	$34.72 - $38.63
Q3 2015	50,239	$2,623	$34.80	$32.09 - $37.49
Q2 2015	16,916	$760	$33.96	$32.03 - $36.28