WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,603 Value ($000) $54 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 508,452 Value ($000) $58 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 503,171 Value ($000) $52 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 504,184 Value ($000) $55 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 498,080 Value ($000) $47 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 492,295 Value ($000) $47 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 490,999 Value ($000) $39 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 987,791 Value ($000) $81 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 1,687,894 Value ($000) $142 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 1,923,514 Value ($000) $155 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 2,023,318 Value ($000) $179 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 2,819,822 Value ($000) $267 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 4,600,255 Value ($000) $431 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 5,228,457 Value ($000) $468,005 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 5,902,916 Value ($000) $594,069 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 4,605,997 Value ($000) $459,724 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 1,951,486 Value ($000) $189,431 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 2,460,898 Value ($000) $217,051 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 2,330,397 Value ($000) $207,289 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,545,530 Value ($000) $238,236 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 593,808 Value ($000) $54,648 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 622,118 Value ($000) $60,283 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 638,709 Value ($000) $55,983 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 688,693 Value ($000) $60,695 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 636,399 Value ($000) $58,695 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 639,428 Value ($000) $60,810 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 636,012 Value ($000) $53,024 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 639,230 Value ($000) $50,550 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 603,005 Value ($000) $41,764 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 589,476 Value ($000) $39,353 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 568,837 Value ($000) $36,775 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 569,937 Value ($000) $35,735 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 575,237 Value ($000) $38,213 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 600,867 Value ($000) $37,722 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 614,203 Value ($000) $37,700 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 803,409 Value ($000) $48,711 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 1,020,437 Value ($000) $59,849 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 1,239,468 Value ($000) $74,219 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 1,508,346 Value ($000) $98,495 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 1,454,568 Value ($000) $87,376 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 1,203,225 Value ($000) $61,737 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 588,234 Value ($000) $30,718 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 589,907 Value ($000) $26,528 Avg Close $33.96 Range $32.03 - $36.28