WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,728 Value ($000) $1,237 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 11,748 Value ($000) $1,346 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 11,748 Value ($000) $1,224 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 11,748 Value ($000) $1,280 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 11,718 Value ($000) $1,102 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 11,740 Value ($000) $1,129 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 11,740 Value ($000) $916 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 12,219 Value ($000) $1,003 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 12,245 Value ($000) $1,031 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 12,257 Value ($000) $987 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 12,230 Value ($000) $1,079 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 12,219 Value ($000) $1,158 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 12,219 Value ($000) $1,146 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 12,219 Value ($000) $1,093 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 12,266 Value ($000) $1,234 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 14,194 Value ($000) $1,417 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 13,933 Value ($000) $1,353 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 13,748 Value ($000) $1,213 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 13,048 Value ($000) $1,161 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 13,162 Value ($000) $1,233 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 13,162 Value ($000) $1,211 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 13,512 Value ($000) $1,310 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 13,512 Value ($000) $1,185 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 13,912 Value ($000) $1,226 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 14,412 Value ($000) $1,329 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 14,512 Value ($000) $1,380 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 14,962 Value ($000) $1,247 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 15,074 Value ($000) $1,192 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 15,307 Value ($000) $1,059 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 15,653 Value ($000) $1,046 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 15,787 Value ($000) $1,021 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 16,409 Value ($000) $1,029 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 16,966 Value ($000) $1,127 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 16,626 Value ($000) $1,044 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 16,925 Value ($000) $1,039 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 16,986 Value ($000) $1,030 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 17,837 Value ($000) $1,047 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 17,952 Value ($000) $1,075 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 18,575 Value ($000) $1,213 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 18,575 Value ($000) $1,115 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 19,019 Value ($000) $976 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 19,037 Value ($000) $994 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 19,875 Value ($000) $894 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,728	$1,237	$110.27	$102.95 - $117.25
Q3 2025	11,748	$1,346	$107.11	$100.85 - $114.05
Q2 2025	11,748	$1,224	$104.25	$98.17 - $108.28
Q1 2025	11,748	$1,280	$99.22	$88.91 - $107.49
Q4 2024	11,718	$1,102	$93.36	$89.47 - $99.41
Q3 2024	11,740	$1,129	$84.61	$73.58 - $92.67
Q2 2024	11,740	$916	$76.80	$72.92 - $81.56
Q1 2024	12,219	$1,003	$75.25	$70.66 - $80.86
Q4 2023	12,245	$1,031	$76.28	$69.55 - $81.57
Q3 2023	12,257	$987	$79.74	$73.00 - $85.27
Q2 2023	12,230	$1,079	$84.06	$77.92 - $89.91
Q1 2023	12,219	$1,158	$83.54	$78.03 - $88.56
Q4 2022	12,219	$1,146	$82.72	$72.01 - $90.82
Q3 2022	12,219	$1,093	$90.74	$79.45 - $96.40
Q2 2022	12,266	$1,234	$89.42	$78.93 - $95.90
Q1 2022	14,194	$1,417	$82.66	$76.55 - $88.89
Q4 2021	13,933	$1,353	$79.41	$75.33 - $86.11
Q3 2021	13,748	$1,213	$80.86	$75.22 - $84.80
Q2 2021	13,048	$1,161	$80.62	$75.95 - $85.15
Q1 2021	13,162	$1,233	$74.07	$68.69 - $81.13
Q4 2020	13,162	$1,211	$82.07	$74.68 - $89.85
Q3 2020	13,512	$1,310	$78.10	$71.91 - $84.45
Q2 2020	13,512	$1,185	$75.08	$66.78 - $83.72
Q1 2020	13,912	$1,226	$79.48	$56.37 - $90.79
Q4 2019	14,412	$1,329	$74.85	$70.95 - $78.78
Q3 2019	14,512	$1,380	$73.50	$66.79 - $80.33
Q2 2019	14,962	$1,247	$64.96	$61.21 - $69.65
Q1 2019	15,074	$1,192	$59.63	$53.79 - $64.58
Q4 2018	15,307	$1,059	$55.99	$52.54 - $60.41
Q3 2018	15,653	$1,046	$52.73	$49.77 - $55.21
Q2 2018	15,787	$1,021	$48.74	$46.06 - $51.18
Q1 2018	16,409	$1,029	$48.22	$45.70 - $51.40
Q4 2017	16,966	$1,127	$51.71	$48.24 - $54.22
Q3 2017	16,626	$1,044	$48.80	$46.04 - $51.58
Q2 2017	16,925	$1,039	$46.87	$45.00 - $49.01
Q1 2017	16,986	$1,030	$44.32	$41.93 - $46.45
Q4 2016	17,837	$1,047	$42.76	$40.14 - $44.61
Q3 2016	17,952	$1,075	$46.15	$43.79 - $48.65
Q2 2016	18,575	$1,213	$44.11	$40.48 - $48.06
Q1 2016	18,575	$1,115	$40.72	$36.50 - $43.91
Q4 2015	19,019	$976	$36.78	$34.72 - $38.63
Q3 2015	19,037	$994	$34.80	$32.09 - $37.49
Q2 2015	19,875	$894	$33.96	$32.03 - $36.28