WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,422 Value ($000) $17,862 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 160,019 Value ($000) $18,356 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 158,557 Value ($000) $16,526 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 114,344 Value ($000) $12,294 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 117,758 Value ($000) $10,964 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 62,613 Value ($000) $6,022 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 23,752 Value ($000) $1,864 Avg Close $76.80 Range $72.92 - $81.56

Q3 2020

Shares 2,498 Value ($000) $242 Avg Close $78.10 Range $71.91 - $84.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,422	$17,862	$110.27	$102.95 - $117.25
Q3 2025	160,019	$18,356	$107.11	$100.85 - $114.05
Q2 2025	158,557	$16,526	$104.25	$98.17 - $108.28
Q1 2025	114,344	$12,294	$99.22	$88.91 - $107.49
Q4 2024	117,758	$10,964	$93.36	$89.47 - $99.41
Q3 2024	62,613	$6,022	$84.61	$73.58 - $92.67
Q2 2024	23,752	$1,864	$76.80	$72.92 - $81.56
Q3 2020	2,498	$242	$78.10	$71.91 - $84.45