WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,250 Value ($000) $3,190 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 30,212 Value ($000) $3,462 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 35,044 Value ($000) $3,652 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 35,277 Value ($000) $3,844 Avg Close $99.22 Range $88.91 - $107.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,250	$3,190	$110.27	$102.95 - $117.25
Q3 2025	30,212	$3,462	$107.11	$100.85 - $114.05
Q2 2025	35,044	$3,652	$104.25	$98.17 - $108.28
Q1 2025	35,277	$3,844	$99.22	$88.91 - $107.49