Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 597,288 | $62,990 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 569,662 | $54,790 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 1,004,010 | $104,618 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 762,008 | $83,044 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 802,556 | $75,472 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 569,662 | $55 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 764,107 | $59,952 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 615,984 | $50,585 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 728,623 | $61,328 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 700,409 | $56,418 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 570,124 | $50 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 335,618 | $32 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 413,988 | $39 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 275,823 | $24,665 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 256,943 | $25,859 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 348,389 | $34,772 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 469,252 | $45,548 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 581,617 | $51,298 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 635,375 | $56,517 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 405,157 | $37,920 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 398,351 | $36,659 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 520,249 | $50,413 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 760,098 | $66,624 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 1,100,712 | $97,005 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 1,927,079 | $177,734 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 1,932,484 | $183,780 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 2,625,850 | $218,919 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 1,425,375 | $112,719 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 1,182,152 | $81,876 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 1,009,310 | $67,382 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 941,960 | $60,896 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 1,847,515 | $115,838 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 1,709,577 | $113,568 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 663,495 | $41,656 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 426,751 | $26,195 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 429,259 | $26,027 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 281,068 | $16,485 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 249,247 | $14,925 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 236,214 | $15,424 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 208,201 | $12,492 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 198,020 | $10,099 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 179,912 | $9,353 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 777,399 | $34,207 | $33.96 | $32.03 - $36.28 |