WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,076 Value ($000) $26 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 241,946 Value ($000) $28 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 241,911 Value ($000) $25 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 241,716 Value ($000) $26 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 249,568 Value ($000) $23 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 260,752 Value ($000) $25 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 301,680 Value ($000) $24 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 286,657 Value ($000) $24 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 290,384 Value ($000) $24 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 300,390 Value ($000) $24 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 314,860 Value ($000) $28 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 322,994 Value ($000) $31 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 332,088 Value ($000) $31 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 331,901 Value ($000) $29,682 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 331,801 Value ($000) $33,392 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 331,801 Value ($000) $33,117 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 331,701 Value ($000) $32,198 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 333,744 Value ($000) $29,436 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 333,324 Value ($000) $29,649 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 351,824 Value ($000) $32,927 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 369,224 Value ($000) $33,980 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 379,724 Value ($000) $36,795 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 422,724 Value ($000) $37,052 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 420,124 Value ($000) $37,026 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 435,424 Value ($000) $40,159 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 444,324 Value ($000) $42,255 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 447,324 Value ($000) $37,293 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 494,368 Value ($000) $39,095 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 494,473 Value ($000) $34,247 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 514,273 Value ($000) $34,333 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 520,323 Value ($000) $33,639 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 523,568 Value ($000) $32,828 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 526,970 Value ($000) $35,007 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 529,870 Value ($000) $33,265 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 533,070 Value ($000) $32,720 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 539,970 Value ($000) $32,738 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 544,272 Value ($000) $31,922 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 548,444 Value ($000) $32,841 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 555,075 Value ($000) $36,246 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 554,975 Value ($000) $33,337 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 548,278 Value ($000) $28,132 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 545,178 Value ($000) $28,469 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 559,291 Value ($000) $25,151 Avg Close $33.96 Range $32.03 - $36.28