Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 742,880 | $78,344 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 817,208 | $93,644 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 916,220 | $95,470 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 938,352 | $102,261 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 881,601 | $82,905 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 884,760 | $85,096 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 899,091 | $70,543 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 731,751 | $60,091 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 573,567 | $48,278 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 395,762 | $31,879 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 287,883 | $25,403 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 270,832 | $25,672 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 253,592 | $23,777 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 253,110 | $22,636 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 330,265 | $33,262 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 325,589 | $32,511 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 168,189 | $16,330 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 196,244 | $17,325 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 60,763 | $5,415 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 53,728 | $4,994 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 49,936 | $4,592 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 60,618 | $5,875 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 76,310 | $6,701 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 135,425 | $11,927 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 127,490 | $11,757 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 166,099 | $15,799 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 165,256 | $13,789 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 158,422 | $12,523 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 144,905 | $9,755 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 137,678 | $9,192 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 266,162 | $17,207 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 245,839 | $15,414 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 224,533 | $14,916 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 211,744 | $13,294 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 181,519 | $11,141 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 158,855 | $9,632 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 160,700 | $9,425 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 174,056 | $10,423 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 133,178 | $8,697 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 63,773 | $3,830 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 65,408 | $3,356 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 72,559 | $3,790 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 110,725 | $4,979 | $33.96 | $32.03 - $36.28 |