Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,243,873 | $131,187 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 1,217,003 | $139,452 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 1,186,723 | $123,643 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 1,183,426 | $128,957 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 1,179,451 | $110,917 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 1,150,013 | $110,598 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 1,117,931 | $87,713 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 957,803 | $78,655 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 964,150 | $81,152 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 982,899 | $79,169 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 987,707 | $87,150 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 968,803 | $91,831 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 976,050 | $92 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 953,295 | $85,267 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 889,515 | $89,512 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 848,405 | $84,682 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 783,118 | $76,017 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 780,121 | $68,812 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 781,600 | $69,524 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 782,206 | $73,206 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 804,568 | $74,037 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 798,340 | $77,356 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 789,761 | $69,218 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 873,621 | $77,019 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 937,071 | $86,426 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 938,620 | $89,261 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 875,492 | $72,988 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 854,322 | $67,554 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 826,486 | $57,240 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 748,836 | $49,984 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 733,124 | $47,395 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 723,081 | $45,337 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 717,420 | $47,659 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 713,570 | $44,801 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 717,360 | $44,032 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 709,619 | $43,023 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 675,614 | $39,626 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 675,933 | $40,478 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 656,670 | $42,874 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 653,956 | $39,280 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 643,709 | $33,036 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 635,064 | $33,157 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 410,741 | $18,472 | $33.96 | $32.03 - $36.28 |