Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,008 | $27,631 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 246,060 | $28,196 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 202,474 | $21 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 197,563 | $22 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 196,880 | $19 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 193,099 | $19 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 172,354 | $14 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 164,237 | $13 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 159,346 | $13 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 34,199 | $3 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 32,742 | $3 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 25,904 | $2 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 55,089 | $5 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 67,326 | $6,021 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 65,321 | $6,574 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 21,357 | $2,132 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 15,975 | $1,551 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 12,470 | $1,100 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 11,037 | $982 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 10,519 | $984 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 9,669 | $890 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 9,914 | $961 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 9,419 | $826 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 8,852 | $780 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 8,350 | $770 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 6,774 | $644 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 7,686 | $641 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 8,939 | $707 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 8,661 | $600 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 9,263 | $618 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 3,754 | $243 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 5,926 | $372 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 8,668 | $576 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 8,393 | $527 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 8,100 | $497 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 5,905 | $358 | $44.32 | $41.93 - $46.45 |