WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17 Value ($000) $2 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 17 Value ($000) $2 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 57 Value ($000) $5 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 57 Value ($000) $4 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 57 Value ($000) $5 Avg Close $75.25 Range $70.66 - $80.86
Q3 2023
Shares 455 Value ($000) $37 Avg Close $79.74 Range $73.00 - $85.27
Q1 2019
Shares 6,310 Value ($000) $499 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 6,310 Value ($000) $437 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 6,310 Value ($000) $422 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 6,310 Value ($000) $408 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 6,310 Value ($000) $395 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 6,810 Value ($000) $453 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 6,810 Value ($000) $428 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 6,810 Value ($000) $418 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 6,810 Value ($000) $413 Avg Close $44.32 Range $41.93 - $46.45
Q1 2016
Shares 43 Value ($000) $3 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 43 Value ($000) $2 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 64 Value ($000) $3 Avg Close $34.80 Range $32.09 - $37.49