WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056,074 Value ($000) $216,834 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 1,810,786 Value ($000) $207,498 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 1,827,960 Value ($000) $190,473 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 1,962,290 Value ($000) $213,850 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 2,008,492 Value ($000) $188,879 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056,074	$216,834	$110.27	$102.95 - $117.25
Q3 2025	1,810,786	$207,498	$107.11	$100.85 - $114.05
Q2 2025	1,827,960	$190,473	$104.25	$98.17 - $108.28
Q1 2025	1,962,290	$213,850	$99.22	$88.91 - $107.49
Q4 2024	2,008,492	$188,879	$93.36	$89.47 - $99.41