WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55 Value ($000) $6 Avg Close $99.22 Range $88.91 - $107.49
Q1 2024
Shares 66 Value ($000) $5 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 66 Value ($000) $6 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 66 Value ($000) $5 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 66 Value ($000) $6 Avg Close $84.06 Range $77.92 - $89.91
Q4 2019
Shares 142 Value ($000) $13 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 142 Value ($000) $14 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 142 Value ($000) $12 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 142 Value ($000) $11 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 142 Value ($000) $10 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 142 Value ($000) $9 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 142 Value ($000) $9 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 142 Value ($000) $9 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 142 Value ($000) $9 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 279 Value ($000) $18 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 279 Value ($000) $17 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 142 Value ($000) $9 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 142 Value ($000) $8 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 142 Value ($000) $9 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 142 Value ($000) $9 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 142 Value ($000) $9 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 142 Value ($000) $7 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 142 Value ($000) $7 Avg Close $34.80 Range $32.09 - $37.49