WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 350,000 Value ($000) $31,301 Avg Close $90.74 Range $79.45 - $96.40

Q1 2021

Shares 277,800 Value ($000) $25,999 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 387,400 Value ($000) $35,652 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 389,100 Value ($000) $37,704 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 393,100 Value ($000) $34,455 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 337,300 Value ($000) $29,726 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 349,800 Value ($000) $32,262 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 332,200 Value ($000) $31,592 Avg Close $73.50 Range $66.79 - $80.33

Q3 2016

Shares 1,385,900 Value ($000) $82,988 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 1,360,900 Value ($000) $88,867 Avg Close $44.11 Range $40.48 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	350,000	$31,301	$90.74	$79.45 - $96.40
Q1 2021	277,800	$25,999	$74.07	$68.69 - $81.13
Q4 2020	387,400	$35,652	$82.07	$74.68 - $89.85
Q3 2020	389,100	$37,704	$78.10	$71.91 - $84.45
Q2 2020	393,100	$34,455	$75.08	$66.78 - $83.72
Q1 2020	337,300	$29,726	$79.48	$56.37 - $90.79
Q4 2019	349,800	$32,262	$74.85	$70.95 - $78.78
Q3 2019	332,200	$31,592	$73.50	$66.79 - $80.33
Q3 2016	1,385,900	$82,988	$46.15	$43.79 - $48.65
Q2 2016	1,360,900	$88,867	$44.11	$40.48 - $48.06