WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,980 Value ($000) $2 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 21,980 Value ($000) $3 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 22,063 Value ($000) $2 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 22,230 Value ($000) $2 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 24,195 Value ($000) $2 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 30,700 Value ($000) $3 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 30,700 Value ($000) $2 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 37,475 Value ($000) $3 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 42,350 Value ($000) $4 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 42,290 Value ($000) $3 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 40,340 Value ($000) $4 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 40,340 Value ($000) $4 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 40,695 Value ($000) $4 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 41,315 Value ($000) $3,695 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 41,640 Value ($000) $4,191 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 41,640 Value ($000) $4,156 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 41,710 Value ($000) $4,049 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 41,710 Value ($000) $3,679 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 41,710 Value ($000) $3,710 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 41,710 Value ($000) $3,904 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 47,810 Value ($000) $4,400 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 61,990 Value ($000) $6,007 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 62,265 Value ($000) $5,458 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 62,590 Value ($000) $5,516 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 62,590 Value ($000) $5,773 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 63,415 Value ($000) $6,031 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 63,415 Value ($000) $5,287 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 63,415 Value ($000) $5,015 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 63,930 Value ($000) $4,428 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 65,495 Value ($000) $4,372 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 65,495 Value ($000) $4,234 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 65,220 Value ($000) $4,089 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 64,395 Value ($000) $4,278 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 60,962 Value ($000) $3,827 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 60,287 Value ($000) $3,700 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 60,245 Value ($000) $3,653 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 59,920 Value ($000) $3,514 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 353,320 Value ($000) $21,157 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 335,870 Value ($000) $21,932 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 678,175 Value ($000) $40,738 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 1,081,820 Value ($000) $55,508 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 1,053,645 Value ($000) $55,021 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 550,325 Value ($000) $24,748 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,980	$2	$110.27	$102.95 - $117.25
Q3 2025	21,980	$3	$107.11	$100.85 - $114.05
Q2 2025	22,063	$2	$104.25	$98.17 - $108.28
Q1 2025	22,230	$2	$99.22	$88.91 - $107.49
Q4 2024	24,195	$2	$93.36	$89.47 - $99.41
Q3 2024	30,700	$3	$84.61	$73.58 - $92.67
Q2 2024	30,700	$2	$76.80	$72.92 - $81.56
Q1 2024	37,475	$3	$75.25	$70.66 - $80.86
Q4 2023	42,350	$4	$76.28	$69.55 - $81.57
Q3 2023	42,290	$3	$79.74	$73.00 - $85.27
Q2 2023	40,340	$4	$84.06	$77.92 - $89.91
Q1 2023	40,340	$4	$83.54	$78.03 - $88.56
Q4 2022	40,695	$4	$82.72	$72.01 - $90.82
Q3 2022	41,315	$3,695	$90.74	$79.45 - $96.40
Q2 2022	41,640	$4,191	$89.42	$78.93 - $95.90
Q1 2022	41,640	$4,156	$82.66	$76.55 - $88.89
Q4 2021	41,710	$4,049	$79.41	$75.33 - $86.11
Q3 2021	41,710	$3,679	$80.86	$75.22 - $84.80
Q2 2021	41,710	$3,710	$80.62	$75.95 - $85.15
Q1 2021	41,710	$3,904	$74.07	$68.69 - $81.13
Q4 2020	47,810	$4,400	$82.07	$74.68 - $89.85
Q3 2020	61,990	$6,007	$78.10	$71.91 - $84.45
Q2 2020	62,265	$5,458	$75.08	$66.78 - $83.72
Q1 2020	62,590	$5,516	$79.48	$56.37 - $90.79
Q4 2019	62,590	$5,773	$74.85	$70.95 - $78.78
Q3 2019	63,415	$6,031	$73.50	$66.79 - $80.33
Q2 2019	63,415	$5,287	$64.96	$61.21 - $69.65
Q1 2019	63,415	$5,015	$59.63	$53.79 - $64.58
Q4 2018	63,930	$4,428	$55.99	$52.54 - $60.41
Q3 2018	65,495	$4,372	$52.73	$49.77 - $55.21
Q2 2018	65,495	$4,234	$48.74	$46.06 - $51.18
Q1 2018	65,220	$4,089	$48.22	$45.70 - $51.40
Q4 2017	64,395	$4,278	$51.71	$48.24 - $54.22
Q3 2017	60,962	$3,827	$48.80	$46.04 - $51.58
Q2 2017	60,287	$3,700	$46.87	$45.00 - $49.01
Q1 2017	60,245	$3,653	$44.32	$41.93 - $46.45
Q4 2016	59,920	$3,514	$42.76	$40.14 - $44.61
Q3 2016	353,320	$21,157	$46.15	$43.79 - $48.65
Q2 2016	335,870	$21,932	$44.11	$40.48 - $48.06
Q1 2016	678,175	$40,738	$40.72	$36.50 - $43.91
Q4 2015	1,081,820	$55,508	$36.78	$34.72 - $38.63
Q3 2015	1,053,645	$55,021	$34.80	$32.09 - $37.49
Q2 2015	550,325	$24,748	$33.96	$32.03 - $36.28