WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $228 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 2,162 Value ($000) $248 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 2,238 Value ($000) $233 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 2,123 Value ($000) $231 Avg Close $99.22 Range $88.91 - $107.49
Q3 2024
Shares 2,086 Value ($000) $201 Avg Close $84.61 Range $73.58 - $92.67
Q1 2024
Shares 4,105 Value ($000) $337 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 4,019 Value ($000) $338 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 4,019 Value ($000) $324 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 4,019 Value ($000) $355 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 4,019 Value ($000) $381 Avg Close $83.54 Range $78.03 - $88.56
Q3 2022
Shares 19 Value ($000) $2 Avg Close $90.74 Range $79.45 - $96.40
Q4 2020
Shares 57 Value ($000) $5 Avg Close $82.07 Range $74.68 - $89.85
Q4 2018
Shares 371 Value ($000) $26 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 371 Value ($000) $25 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 371 Value ($000) $24 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 373 Value ($000) $23 Avg Close $48.22 Range $45.70 - $51.40
Q1 2017
Shares 350 Value ($000) $21 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 350 Value ($000) $21 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 350 Value ($000) $21 Avg Close $46.15 Range $43.79 - $48.65