WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,619 Value ($000) $1,120 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 41,794 Value ($000) $4,789 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 58,638 Value ($000) $6,110 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 46,247 Value ($000) $5,040 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 2,959 Value ($000) $0 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 2,115 Value ($000) $0 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 151,342 Value ($000) $12 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 32,310 Value ($000) $3 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 30,910 Value ($000) $3 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 26,143 Value ($000) $2 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 45,002 Value ($000) $4 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 82,233 Value ($000) $8 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 98,920 Value ($000) $9 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 111,412 Value ($000) $9,964 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 101,541 Value ($000) $10,219 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 443,440 Value ($000) $44,260 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 433,540 Value ($000) $42,084 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 418,286 Value ($000) $36,893 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 369,974 Value ($000) $32,909 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 286,027 Value ($000) $26,769 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 349,288 Value ($000) $32,145 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 378,192 Value ($000) $36,647 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 314,427 Value ($000) $27,560 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 330,526 Value ($000) $29,129 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 290,848 Value ($000) $26,825 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 287,048 Value ($000) $27,298 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 224,843 Value ($000) $18,745 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 224,843 Value ($000) $17,781 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 206,603 Value ($000) $14,309 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 241,310 Value ($000) $16,110 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 368,567 Value ($000) $23,828 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 363,291 Value ($000) $22,778 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 296,249 Value ($000) $19,680 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 123,971 Value ($000) $7,783 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 11,128 Value ($000) $683 Avg Close $46.87 Range $45.00 - $49.01
Q3 2016
Shares 12,151 Value ($000) $728 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 22,532 Value ($000) $1,471 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 17,191 Value ($000) $1,033 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 7,694 Value ($000) $395 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 16,304 Value ($000) $851 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 12,226 Value ($000) $552 Avg Close $33.96 Range $32.03 - $36.28