WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $13 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 135 Value ($000) $15 Avg Close $107.11 Range $100.85 - $114.05
Q4 2024
Shares 180 Value ($000) $17 Avg Close $93.36 Range $89.47 - $99.41
Q3 2022
Shares 6,287 Value ($000) $562 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 6,066 Value ($000) $610 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 5,217 Value ($000) $521 Avg Close $82.66 Range $76.55 - $88.89
Q3 2021
Shares 5,337 Value ($000) $471 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 5,377 Value ($000) $478 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 4,656 Value ($000) $436 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 4,756 Value ($000) $438 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 16,491 Value ($000) $1,598 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 15,731 Value ($000) $1,378 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 6,210 Value ($000) $547 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 6,080 Value ($000) $561 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 6,757 Value ($000) $643 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 7,749 Value ($000) $646 Avg Close $64.96 Range $61.21 - $69.65