WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,562 Value ($000) $1,023 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 10,472 Value ($000) $918 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 15,920 Value ($000) $1,403 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 16,495 Value ($000) $1,521 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 16,495 Value ($000) $1,569 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 16,060 Value ($000) $1,339 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 15,970 Value ($000) $1,263 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 21,120 Value ($000) $1,463 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 20,692 Value ($000) $1,381 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 6,513 Value ($000) $421 Avg Close $48.74 Range $46.06 - $51.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,562	$1,023	$78.10	$71.91 - $84.45
Q2 2020	10,472	$918	$75.08	$66.78 - $83.72
Q1 2020	15,920	$1,403	$79.48	$56.37 - $90.79
Q4 2019	16,495	$1,521	$74.85	$70.95 - $78.78
Q3 2019	16,495	$1,569	$73.50	$66.79 - $80.33
Q2 2019	16,060	$1,339	$64.96	$61.21 - $69.65
Q1 2019	15,970	$1,263	$59.63	$53.79 - $64.58
Q4 2018	21,120	$1,463	$55.99	$52.54 - $60.41
Q3 2018	20,692	$1,381	$52.73	$49.77 - $55.21
Q2 2018	6,513	$421	$48.74	$46.06 - $51.18