Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 323,183 | $34,083 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 322,201 | $36,921 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 323,771 | $33,737 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 375,377 | $40,909 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 212,549 | $19,988 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 245,036 | $23,568 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 248,369 | $19,487 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 208,043 | $17,084 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 296,424 | $24,950 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 331,806 | $26,727 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 288,756 | $25,480 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 407,854 | $38,660 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 406,482 | $38,112 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 411,541 | $36,805 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 366,805 | $36,915 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 300,408 | $29,983 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 383,388 | $37,216 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 491,652 | $43,364 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 395,884 | $35,214 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 333,870 | $31,246 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 297,159 | $27,347 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 317,655 | $30,780 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 215,926 | $18,927 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 187,495 | $16,524 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 349,774 | $32,260 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 246,618 | $23,453 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 341,739 | $28,490 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 285,818 | $22,603 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 126,094 | $8,733 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 91,148 | $6,085 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 72,909 | $4,713 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 177,546 | $11,132 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 164,802 | $10,948 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 119,579 | $7,507 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 98,270 | $6,032 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 102,161 | $6,194 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 89,189 | $5,231 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 88,267 | $5,285 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 134,051 | $8,753 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 98,872 | $5,939 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 105,546 | $5,416 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 96,572 | $5,044 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 40,964 | $1,842 | $33.96 | $32.03 - $36.28 |