WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 512 Value ($000) $40 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 532 Value ($000) $36 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 551 Value ($000) $37 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 952 Value ($000) $62 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 812 Value ($000) $51 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 1,352 Value ($000) $90 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 1,686 Value ($000) $106 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 1,864 Value ($000) $114 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 1,979 Value ($000) $120 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 2,135 Value ($000) $125 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 2,135 Value ($000) $128 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 1,230 Value ($000) $80 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 1,230 Value ($000) $74 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 1,250 Value ($000) $64 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 1,405 Value ($000) $73 Avg Close $34.80 Range $32.09 - $37.49