WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,764 Value ($000) $924 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 8,680 Value ($000) $995 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 7,073 Value ($000) $737 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 5,623 Value ($000) $613 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 4,671 Value ($000) $439 Avg Close $93.36 Range $89.47 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,764	$924	$110.27	$102.95 - $117.25
Q3 2025	8,680	$995	$107.11	$100.85 - $114.05
Q2 2025	7,073	$737	$104.25	$98.17 - $108.28
Q1 2025	5,623	$613	$99.22	$88.91 - $107.49
Q4 2024	4,671	$439	$93.36	$89.47 - $99.41