WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,600 Value ($000) $17 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 148,581 Value ($000) $17 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 142,933 Value ($000) $15 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 166,572 Value ($000) $18 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 156,248 Value ($000) $15 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 119,461 Value ($000) $12 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 144,065 Value ($000) $11 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 106,126 Value ($000) $9 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 76,198 Value ($000) $6 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 80,223 Value ($000) $6 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 83,528 Value ($000) $7 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 81,501 Value ($000) $8 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 75,940 Value ($000) $7 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 64,085 Value ($000) $5,731 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 64,965 Value ($000) $6,538 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 64,413 Value ($000) $6,429 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 59,166 Value ($000) $5,743 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 52,918 Value ($000) $4,667 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 48,348 Value ($000) $4,301 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 43,658 Value ($000) $4,086 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 37,851 Value ($000) $3,483 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 28,529 Value ($000) $2,764 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 22,932 Value ($000) $2,010 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 19,662 Value ($000) $1,733 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 20,296 Value ($000) $1,872 Avg Close $74.85 Range $70.95 - $78.78

Q1 2017

Shares 2,749 Value ($000) $167 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 2,329 Value ($000) $137 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 1,868 Value ($000) $112 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 968 Value ($000) $63 Avg Close $44.11 Range $40.48 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,600	$17	$110.27	$102.95 - $117.25
Q3 2025	148,581	$17	$107.11	$100.85 - $114.05
Q2 2025	142,933	$15	$104.25	$98.17 - $108.28
Q1 2025	166,572	$18	$99.22	$88.91 - $107.49
Q4 2024	156,248	$15	$93.36	$89.47 - $99.41
Q3 2024	119,461	$12	$84.61	$73.58 - $92.67
Q2 2024	144,065	$11	$76.80	$72.92 - $81.56
Q1 2024	106,126	$9	$75.25	$70.66 - $80.86
Q4 2023	76,198	$6	$76.28	$69.55 - $81.57
Q3 2023	80,223	$6	$79.74	$73.00 - $85.27
Q2 2023	83,528	$7	$84.06	$77.92 - $89.91
Q1 2023	81,501	$8	$83.54	$78.03 - $88.56
Q4 2022	75,940	$7	$82.72	$72.01 - $90.82
Q3 2022	64,085	$5,731	$90.74	$79.45 - $96.40
Q2 2022	64,965	$6,538	$89.42	$78.93 - $95.90
Q1 2022	64,413	$6,429	$82.66	$76.55 - $88.89
Q4 2021	59,166	$5,743	$79.41	$75.33 - $86.11
Q3 2021	52,918	$4,667	$80.86	$75.22 - $84.80
Q2 2021	48,348	$4,301	$80.62	$75.95 - $85.15
Q1 2021	43,658	$4,086	$74.07	$68.69 - $81.13
Q4 2020	37,851	$3,483	$82.07	$74.68 - $89.85
Q3 2020	28,529	$2,764	$78.10	$71.91 - $84.45
Q2 2020	22,932	$2,010	$75.08	$66.78 - $83.72
Q1 2020	19,662	$1,733	$79.48	$56.37 - $90.79
Q4 2019	20,296	$1,872	$74.85	$70.95 - $78.78
Q1 2017	2,749	$167	$44.32	$41.93 - $46.45
Q4 2016	2,329	$137	$42.76	$40.14 - $44.61
Q3 2016	1,868	$112	$46.15	$43.79 - $48.65
Q2 2016	968	$63	$44.11	$40.48 - $48.06