WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,593 Value ($000) $23,896 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 224,790 Value ($000) $25,759 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 223,285 Value ($000) $23,266 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 221,642 Value ($000) $24,155 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 232,905 Value ($000) $21,902 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 238,690 Value ($000) $22,957 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 4,381 Value ($000) $0 Avg Close $76.80 Range $72.92 - $81.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,593	$23,896	$110.27	$102.95 - $117.25
Q3 2025	224,790	$25,759	$107.11	$100.85 - $114.05
Q2 2025	223,285	$23,266	$104.25	$98.17 - $108.28
Q1 2025	221,642	$24,155	$99.22	$88.91 - $107.49
Q4 2024	232,905	$21,902	$93.36	$89.47 - $99.41
Q3 2024	238,690	$22,957	$84.61	$73.58 - $92.67
Q2 2024	4,381	$0	$76.80	$72.92 - $81.56