WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881,410 Value ($000) $92,953 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 1,326,668 Value ($000) $152,023 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 1,266,980 Value ($000) $132,019 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 1,267,856 Value ($000) $138,171 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 1,694,798 Value ($000) $159,379 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 1,900,238 Value ($000) $182,765 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 1,204,921 Value ($000) $94,538 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 345,445 Value ($000) $28,368 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 1,101,630 Value ($000) $92,724 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 1,938,548 Value ($000) $156,150 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 2,149,048 Value ($000) $189,632 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 1,674,205 Value ($000) $158,698 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 1,415,900 Value ($000) $132,755 Avg Close $82.72 Range $72.01 - $90.82
Q1 2022
Shares 8,289 Value ($000) $827 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 59,468 Value ($000) $5,773 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 52,546 Value ($000) $4,635 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 35,472 Value ($000) $3,155 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 29,861 Value ($000) $2,795 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 26,592 Value ($000) $2,447 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 32,768 Value ($000) $3,175 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 21,668 Value ($000) $1,899 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 42,768 Value ($000) $3,769 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 24,168 Value ($000) $2,229 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 60,368 Value ($000) $5,741 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 58,468 Value ($000) $4,874 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 71,968 Value ($000) $5,691 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 97,668 Value ($000) $6,764 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 118,468 Value ($000) $7,909 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 141,498 Value ($000) $9,148 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 64,168 Value ($000) $4,023 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 2,246,768 Value ($000) $149,253 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 2,494,698 Value ($000) $157,276 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 2,328,988 Value ($000) $142,555 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 2,231,578 Value ($000) $135,448 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 1,898,498 Value ($000) $111,210 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 2,293,558 Value ($000) $137,338 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 3,413,178 Value ($000) $222,881 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 7,076,368 Value ($000) $425,077 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 7,708,297 Value ($000) $395,513 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 7,901,533 Value ($000) $412,618 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 7,817,033 Value ($000) $351,532 Avg Close $33.96 Range $32.03 - $36.28