WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,966 Value ($000) $1,976 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 5,833 Value ($000) $636 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 3,091 Value ($000) $291 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 5,408 Value ($000) $520 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 38,793 Value ($000) $3,044 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 21,993 Value ($000) $1,806 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 30,727 Value ($000) $2,586 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 30,634 Value ($000) $2,468 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 31,808 Value ($000) $2,807 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 33,808 Value ($000) $3,205 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 35,940 Value ($000) $3,370 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 68,491 Value ($000) $6,125 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 42,185 Value ($000) $4,245 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 42,494 Value ($000) $4,241 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 36,747 Value ($000) $3,567 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 38,060 Value ($000) $3,357 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 40,832 Value ($000) $3,632 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 40,832 Value ($000) $3,821 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 40,934 Value ($000) $3,767 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 43,874 Value ($000) $4,252 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 47,964 Value ($000) $4,204 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 44,491 Value ($000) $3,921 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 25,731 Value ($000) $2,373 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 26,666 Value ($000) $2,536 Avg Close $73.50 Range $66.79 - $80.33

Q4 2018

Shares 5,002 Value ($000) $346 Avg Close $55.99 Range $52.54 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,966	$1,976	$104.25	$98.17 - $108.28
Q1 2025	5,833	$636	$99.22	$88.91 - $107.49
Q4 2024	3,091	$291	$93.36	$89.47 - $99.41
Q3 2024	5,408	$520	$84.61	$73.58 - $92.67
Q2 2024	38,793	$3,044	$76.80	$72.92 - $81.56
Q1 2024	21,993	$1,806	$75.25	$70.66 - $80.86
Q4 2023	30,727	$2,586	$76.28	$69.55 - $81.57
Q3 2023	30,634	$2,468	$79.74	$73.00 - $85.27
Q2 2023	31,808	$2,807	$84.06	$77.92 - $89.91
Q1 2023	33,808	$3,205	$83.54	$78.03 - $88.56
Q4 2022	35,940	$3,370	$82.72	$72.01 - $90.82
Q3 2022	68,491	$6,125	$90.74	$79.45 - $96.40
Q2 2022	42,185	$4,245	$89.42	$78.93 - $95.90
Q1 2022	42,494	$4,241	$82.66	$76.55 - $88.89
Q4 2021	36,747	$3,567	$79.41	$75.33 - $86.11
Q3 2021	38,060	$3,357	$80.86	$75.22 - $84.80
Q2 2021	40,832	$3,632	$80.62	$75.95 - $85.15
Q1 2021	40,832	$3,821	$74.07	$68.69 - $81.13
Q4 2020	40,934	$3,767	$82.07	$74.68 - $89.85
Q3 2020	43,874	$4,252	$78.10	$71.91 - $84.45
Q2 2020	47,964	$4,204	$75.08	$66.78 - $83.72
Q1 2020	44,491	$3,921	$79.48	$56.37 - $90.79
Q4 2019	25,731	$2,373	$74.85	$70.95 - $78.78
Q3 2019	26,666	$2,536	$73.50	$66.79 - $80.33
Q4 2018	5,002	$346	$55.99	$52.54 - $60.41