Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,029,720 | $952,274 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 10,118,901 | $1,159,525 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 10,572,067 | $1,101,609 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 10,137,896 | $1,104,828 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 11,047,753 | $1,038,931 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 4,718,179 | $453,794 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 27,162 | $2,131 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 28,432 | $2,335 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 31,356 | $2,639 | $76.28 | $69.55 - $81.57 |
| Q1 2023 | 8,804 | $835 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 9,040 | $848 | $82.72 | $72.01 - $90.82 |
| Q2 2022 | 3,979 | $400 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 10,921 | $1,090 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 3,742 | $363 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 4,741 | $418 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 11,295 | $1,004 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 6,350 | $595 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 6,163 | $567 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 5,174 | $501 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 9,045 | $793 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 39,114 | $3,447 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 50,475 | $4,655 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 51,207 | $4,870 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 51,991 | $4,334 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 65,080 | $5,146 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 56,962 | $3,945 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 40,101 | $2,677 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 45,524 | $2,943 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 60,577 | $3,798 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 72,532 | $4,818 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 65,378 | $4,105 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 57,914 | $3,555 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 58,668 | $3,557 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 14,148 | $830 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 517,281 | $30,975 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 866,626 | $56,590 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 1,066,942 | $64,091 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 888,964 | $45,613 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 954,613 | $49,849 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 968,458 | $43,551 | $33.96 | $32.03 - $36.28 |