WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,382 Value ($000) $87,045 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 960,632 Value ($000) $110,079 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 1,195,502 Value ($000) $124,571 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 1,409,292 Value ($000) $153,585 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 1,458,300 Value ($000) $137,139 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 1,464,515 Value ($000) $140,857 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 1,537,839 Value ($000) $120,659 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 1,890,705 Value ($000) $155,265 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 1,955,783 Value ($000) $164,618 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 1,966,054 Value ($000) $158,366 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 1,969,896 Value ($000) $173,824 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 2,025,418 Value ($000) $191,989 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 2,150,968 Value ($000) $201,675 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 2,251,546 Value ($000) $201,356 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 2,308,080 Value ($000) $232,285 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 2,362,669 Value ($000) $235,818 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 2,390,516 Value ($000) $232,047 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 2,442,192 Value ($000) $215,401 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 2,421,540 Value ($000) $215,396 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,442,573 Value ($000) $228,600 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 2,546,665 Value ($000) $234,370 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 2,630,579 Value ($000) $254,903 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 2,653,993 Value ($000) $232,622 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 2,580,068 Value ($000) $227,381 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 2,630,131 Value ($000) $242,577 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 2,564,418 Value ($000) $243,876 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 2,351,930 Value ($000) $196,080 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 1,974,669 Value ($000) $156,157 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 1,674,229 Value ($000) $115,957 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 1,208,359 Value ($000) $80,670 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 915,030 Value ($000) $59,157 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 755,006 Value ($000) $47,339 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 895,272 Value ($000) $59,473 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 828,364 Value ($000) $52,005 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 796,219 Value ($000) $48,872 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 793,019 Value ($000) $48,081 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 852,719 Value ($000) $50,012 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 928,319 Value ($000) $55,588 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 971,819 Value ($000) $63,460 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 967,919 Value ($000) $58,143 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 1,002,719 Value ($000) $51,450 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 1,028,519 Value ($000) $53,709 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 1,077,995 Value ($000) $48,477 Avg Close $33.96 Range $32.03 - $36.28