WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,700 Value ($000) $4,733 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 41,636 Value ($000) $4,771 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 35,529 Value ($000) $3,702 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 52,762 Value ($000) $5,750 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 38,921 Value ($000) $3,649 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 82,193 Value ($000) $7,905 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 27,231 Value ($000) $2,137 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 27,398 Value ($000) $2,250 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 26,149 Value ($000) $2,201 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 26,848 Value ($000) $2,101 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 26,331 Value ($000) $2,352 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 108,489 Value ($000) $10,284 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 113,195 Value ($000) $10,613 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 112,370 Value ($000) $10,049 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 112,263 Value ($000) $11,298 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 104,314 Value ($000) $10,412 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 102,095 Value ($000) $9,910 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 74,155 Value ($000) $6,540 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 68,478 Value ($000) $6,091 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 138,037 Value ($000) $12,919 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 81,467 Value ($000) $7,497 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 69,456 Value ($000) $6,730 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 51,261 Value ($000) $4,493 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 41,588 Value ($000) $3,665 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 64,240 Value ($000) $5,925 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 53,130 Value ($000) $5,053 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 55,722 Value ($000) $4,646 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 93,966 Value ($000) $7,431 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 166,692 Value ($000) $11,545 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 77,827 Value ($000) $5,196 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 67,805 Value ($000) $4,384 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 42,941 Value ($000) $2,692 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 148,262 Value ($000) $9,849 Avg Close $51.71 Range $48.24 - $54.22