WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,922 Value ($000) $3,683 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 34,882 Value ($000) $3,997 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 36,592 Value ($000) $3,813 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 36,936 Value ($000) $4,025 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 37,891 Value ($000) $3,563 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 38,918 Value ($000) $3,743 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 39,826 Value ($000) $3,125 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 41,356 Value ($000) $3,396 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 42,205 Value ($000) $3,552 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 44,137 Value ($000) $3,555 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 45,368 Value ($000) $4,003 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 45,133 Value ($000) $4,278 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 45,058 Value ($000) $4,225 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 43,672 Value ($000) $3,906 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 43,009 Value ($000) $4,328 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 42,098 Value ($000) $4,202 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 41,649 Value ($000) $4,043 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 41,386 Value ($000) $3,650 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 41,169 Value ($000) $3,662 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 40,716 Value ($000) $3,811 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 39,602 Value ($000) $3,645 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 40,912 Value ($000) $3,964 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 43,234 Value ($000) $3,789 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 42,986 Value ($000) $3,788 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 42,609 Value ($000) $3,930 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 42,233 Value ($000) $4,016 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 42,140 Value ($000) $3,513 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 42,081 Value ($000) $3,328 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 41,223 Value ($000) $2,855 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 40,765 Value ($000) $2,721 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 40,697 Value ($000) $2,631 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 40,385 Value ($000) $2,532 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 37,933 Value ($000) $2,520 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 39,631 Value ($000) $2,488 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 38,338 Value ($000) $2,353 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 37,068 Value ($000) $2,247 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 35,809 Value ($000) $2,100 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 35,718 Value ($000) $2,139 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 36,728 Value ($000) $2,398 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 34,608 Value ($000) $2,079 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 35,062 Value ($000) $1,799 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 35,163 Value ($000) $1,836 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 34,666 Value ($000) $1,559 Avg Close $33.96 Range $32.03 - $36.28