Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 558,924 | $58,944 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 546,593 | $62,634 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 535,157 | $55,763 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 601,349 | $65,535 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 657,267 | $61,809 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 834,613 | $79,505 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 581,335 | $45,612 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 548,233 | $45,043 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 642,218 | $54,107 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 638,499 | $55,671 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 565,808 | $51,851 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 562,016 | $53,288 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 845,755 | $81,184 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 518,847 | $48,190 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 513,699 | $54,410 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 566,093 | $56,775 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 555,639 | $53,969 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 598,461 | $53,269 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 629,404 | $57,263 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 487,955 | $45,311 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 548,018 | $47,655 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 447,874 | $44,121 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 467,302 | $40,874 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 517,326 | $45,529 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 521,987 | $48,143 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 713,902 | $67,892 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 716,490 | $59,735 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 459,852 | $36,365 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 487,661 | $33,774 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 593,464 | $39,619 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 562,829 | $36,386 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 651,451 | $40,845 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 675,799 | $44,893 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 697,536 | $43,792 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 591,483 | $36,306 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 583,752 | $35,392 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 566,605 | $31,736 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 578,273 | $34,628 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 593,010 | $38,722 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 398,709 | $23,950 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 334,114 | $17,143 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 353,431 | $18,457 | $34.80 | $32.09 - $37.49 |