WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,400 Value ($000) $757 Avg Close $79.74 Range $73.00 - $85.27

Q4 2022

Shares 8,200 Value ($000) $769 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 11,300 Value ($000) $1,011 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 12,300 Value ($000) $1,238 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 4,100 Value ($000) $409 Avg Close $82.66 Range $76.55 - $88.89

Q3 2021

Shares 4,700 Value ($000) $415 Avg Close $80.86 Range $75.22 - $84.80

Q1 2020

Shares 11,800 Value ($000) $1,040 Avg Close $79.48 Range $56.37 - $90.79

Q4 2018

Shares 17,300 Value ($000) $1,198 Avg Close $55.99 Range $52.54 - $60.41

Q2 2018

Shares 7,300 Value ($000) $472 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 16,100 Value ($000) $1,009 Avg Close $48.22 Range $45.70 - $51.40

Q2 2016

Shares 8,600 Value ($000) $562 Avg Close $44.11 Range $40.48 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,400	$757	$79.74	$73.00 - $85.27
Q4 2022	8,200	$769	$82.72	$72.01 - $90.82
Q3 2022	11,300	$1,011	$90.74	$79.45 - $96.40
Q2 2022	12,300	$1,238	$89.42	$78.93 - $95.90
Q1 2022	4,100	$409	$82.66	$76.55 - $88.89
Q3 2021	4,700	$415	$80.86	$75.22 - $84.80
Q1 2020	11,800	$1,040	$79.48	$56.37 - $90.79
Q4 2018	17,300	$1,198	$55.99	$52.54 - $60.41
Q2 2018	7,300	$472	$48.74	$46.06 - $51.18
Q1 2018	16,100	$1,009	$48.22	$45.70 - $51.40
Q2 2016	8,600	$562	$44.11	$40.48 - $48.06