WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,613 Value ($000) $6,920 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 65,844 Value ($000) $7,545 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 62,495 Value ($000) $6,512 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 74,174 Value ($000) $8,083 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 118,001 Value ($000) $11,097 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 119,105 Value ($000) $11,456 Avg Close $84.61 Range $73.58 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,613	$6,920	$110.27	$102.95 - $117.25
Q3 2025	65,844	$7,545	$107.11	$100.85 - $114.05
Q2 2025	62,495	$6,512	$104.25	$98.17 - $108.28
Q1 2025	74,174	$8,083	$99.22	$88.91 - $107.49
Q4 2024	118,001	$11,097	$93.36	$89.47 - $99.41
Q3 2024	119,105	$11,456	$84.61	$73.58 - $92.67