WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,490 Value ($000) $5,114 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 18,923 Value ($000) $2,168 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 55,017 Value ($000) $5,733 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 22,046 Value ($000) $2,403 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 34,626 Value ($000) $3,256 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 21,981 Value ($000) $2,114 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 53,371 Value ($000) $4,187 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 33,574 Value ($000) $2,757 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 13,848 Value ($000) $1,166 Avg Close $76.28 Range $69.55 - $81.57
Q1 2023
Shares 26,626 Value ($000) $2,524 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 33,637 Value ($000) $3,154 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 83,503 Value ($000) $7,468 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 57,891 Value ($000) $5,826 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 26,926 Value ($000) $2,687 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 38,726 Value ($000) $3,759 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 14,393 Value ($000) $1,269 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 5,750 Value ($000) $511 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 8,613 Value ($000) $806 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 21,728 Value ($000) $2,000 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 16,326 Value ($000) $1,582 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 21,915 Value ($000) $1,921 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 29,610 Value ($000) $2,610 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 71,861 Value ($000) $6,628 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 64,419 Value ($000) $6,126 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 57,181 Value ($000) $4,767 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 23,350 Value ($000) $1,847 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 19,621 Value ($000) $1,359 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 39,165 Value ($000) $2,615 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 38,575 Value ($000) $2,494 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 52,013 Value ($000) $3,261 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 128,917 Value ($000) $8,564 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 122,346 Value ($000) $7,681 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 109,416 Value ($000) $6,716 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 92,752 Value ($000) $5,624 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 98,339 Value ($000) $5,768 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 112,580 Value ($000) $6,741 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 117,609 Value ($000) $7,680 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 121,778 Value ($000) $7,315 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 116,340 Value ($000) $5,969 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 111,701 Value ($000) $5,833 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 207,041 Value ($000) $9,311 Avg Close $33.96 Range $32.03 - $36.28