WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,305 Value ($000) $28,295 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 190,941 Value ($000) $21,880 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 203,808 Value ($000) $21,237 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 240,997 Value ($000) $26,264 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 140,150 Value ($000) $13,180 Avg Close $93.36 Range $89.47 - $99.41
Q1 2024
Shares 203 Value ($000) $17 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 488,585 Value ($000) $41,124 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 915,859 Value ($000) $73,772 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 779,497 Value ($000) $68,783 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 682,985 Value ($000) $64,740 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 733,564 Value ($000) $68,779 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 1,665,369 Value ($000) $148,934 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 734,109 Value ($000) $73,881 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 744,283 Value ($000) $73,266 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 603,051 Value ($000) $59,182 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 601,602 Value ($000) $53,891 Avg Close $80.86 Range $75.22 - $84.80
Q2 2019
Shares 71,300 Value ($000) $5,932 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 107,700 Value ($000) $8,489 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 99,200 Value ($000) $6,870 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 124,200 Value ($000) $8,298 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 124,200 Value ($000) $8,027 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 124,200 Value ($000) $7,825 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 124,200 Value ($000) $8,216 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 126,111 Value ($000) $7,677 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 124,200 Value ($000) $7,633 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 124,200 Value ($000) $7,544 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 247,873 Value ($000) $14,501 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 247,938 Value ($000) $14,846 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 216,100 Value ($000) $14,205 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 216,100 Value ($000) $21,679 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 229,000 Value ($000) $11,999 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 269,000 Value ($000) $14,100 Avg Close $34.80 Range $32.09 - $37.49