WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,063 Value ($000) $13,084 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 131,989 Value ($000) $15,125 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 140,358 Value ($000) $14,625 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 113,294 Value ($000) $12,347 Avg Close $99.22 Range $88.91 - $107.49

Q4 2024

Shares 113,085 Value ($000) $10,635 Avg Close $93.36 Range $89.47 - $99.41

Q3 2024

Shares 139,386 Value ($000) $13,406 Avg Close $84.61 Range $73.58 - $92.67

Q2 2024

Shares 152,064 Value ($000) $11,931 Avg Close $76.80 Range $72.92 - $81.56

Q1 2024

Shares 100,461 Value ($000) $8,250 Avg Close $75.25 Range $70.66 - $80.86

Q4 2023

Shares 180,827 Value ($000) $15,220 Avg Close $76.28 Range $69.55 - $81.57

Q3 2023

Shares 153,225 Value ($000) $12,342 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 159,188 Value ($000) $14 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 140,164 Value ($000) $13 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 142,248 Value ($000) $13 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 138,232 Value ($000) $12,357 Avg Close $90.74 Range $79.45 - $96.40

Q2 2022

Shares 152,264 Value ($000) $15,321 Avg Close $89.42 Range $78.93 - $95.90

Q1 2022

Shares 141,346 Value ($000) $14,107 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 184,690 Value ($000) $17,928 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 128,115 Value ($000) $11,300 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 138,304 Value ($000) $12,302 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 141,719 Value ($000) $13,264 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 164,459 Value ($000) $15,135 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 148,720 Value ($000) $14,411 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 148,558 Value ($000) $13,021 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 163,938 Value ($000) $14,448 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 207,368 Value ($000) $19,123 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 194,130 Value ($000) $18,460 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 185,436 Value ($000) $15,456 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 205,030 Value ($000) $16,210 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 174,377 Value ($000) $12,075 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 209,643 Value ($000) $13,993 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 202,846 Value ($000) $13,111 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 170,095 Value ($000) $10,662 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 135,938 Value ($000) $9,031 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 119,706 Value ($000) $7,515 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 106,907 Value ($000) $6,561 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 85,161 Value ($000) $5,162 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 54,426 Value ($000) $3,191 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 9,219 Value ($000) $552 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 1,735 Value ($000) $113 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 2,410 Value ($000) $145 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 9,677 Value ($000) $497 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 10,051 Value ($000) $525 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 8,697 Value ($000) $391 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,063	$13,084	$110.27	$102.95 - $117.25
Q3 2025	131,989	$15,125	$107.11	$100.85 - $114.05
Q2 2025	140,358	$14,625	$104.25	$98.17 - $108.28
Q1 2025	113,294	$12,347	$99.22	$88.91 - $107.49
Q4 2024	113,085	$10,635	$93.36	$89.47 - $99.41
Q3 2024	139,386	$13,406	$84.61	$73.58 - $92.67
Q2 2024	152,064	$11,931	$76.80	$72.92 - $81.56
Q1 2024	100,461	$8,250	$75.25	$70.66 - $80.86
Q4 2023	180,827	$15,220	$76.28	$69.55 - $81.57
Q3 2023	153,225	$12,342	$79.74	$73.00 - $85.27
Q2 2023	159,188	$14	$84.06	$77.92 - $89.91
Q1 2023	140,164	$13	$83.54	$78.03 - $88.56
Q4 2022	142,248	$13	$82.72	$72.01 - $90.82
Q3 2022	138,232	$12,357	$90.74	$79.45 - $96.40
Q2 2022	152,264	$15,321	$89.42	$78.93 - $95.90
Q1 2022	141,346	$14,107	$82.66	$76.55 - $88.89
Q4 2021	184,690	$17,928	$79.41	$75.33 - $86.11
Q3 2021	128,115	$11,300	$80.86	$75.22 - $84.80
Q2 2021	138,304	$12,302	$80.62	$75.95 - $85.15
Q1 2021	141,719	$13,264	$74.07	$68.69 - $81.13
Q4 2020	164,459	$15,135	$82.07	$74.68 - $89.85
Q3 2020	148,720	$14,411	$78.10	$71.91 - $84.45
Q2 2020	148,558	$13,021	$75.08	$66.78 - $83.72
Q1 2020	163,938	$14,448	$79.48	$56.37 - $90.79
Q4 2019	207,368	$19,123	$74.85	$70.95 - $78.78
Q3 2019	194,130	$18,460	$73.50	$66.79 - $80.33
Q2 2019	185,436	$15,456	$64.96	$61.21 - $69.65
Q1 2019	205,030	$16,210	$59.63	$53.79 - $64.58
Q4 2018	174,377	$12,075	$55.99	$52.54 - $60.41
Q3 2018	209,643	$13,993	$52.73	$49.77 - $55.21
Q2 2018	202,846	$13,111	$48.74	$46.06 - $51.18
Q1 2018	170,095	$10,662	$48.22	$45.70 - $51.40
Q4 2017	135,938	$9,031	$51.71	$48.24 - $54.22
Q3 2017	119,706	$7,515	$48.80	$46.04 - $51.58
Q2 2017	106,907	$6,561	$46.87	$45.00 - $49.01
Q1 2017	85,161	$5,162	$44.32	$41.93 - $46.45
Q4 2016	54,426	$3,191	$42.76	$40.14 - $44.61
Q3 2016	9,219	$552	$46.15	$43.79 - $48.65
Q2 2016	1,735	$113	$44.11	$40.48 - $48.06
Q1 2016	2,410	$145	$40.72	$36.50 - $43.91
Q4 2015	9,677	$497	$36.78	$34.72 - $38.63
Q3 2015	10,051	$525	$34.80	$32.09 - $37.49
Q2 2015	8,697	$391	$33.96	$32.03 - $36.28