WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $1,234 Avg Close $110.27 Range $102.95 - $117.25

Q3 2025

Shares 11,700 Value ($000) $1,341 Avg Close $107.11 Range $100.85 - $114.05

Q2 2025

Shares 11,700 Value ($000) $1,219 Avg Close $104.25 Range $98.17 - $108.28

Q1 2025

Shares 11,700 Value ($000) $1,275 Avg Close $99.22 Range $88.91 - $107.49

Q3 2023

Shares 427,800 Value ($000) $34,459 Avg Close $79.74 Range $73.00 - $85.27

Q2 2023

Shares 483,658 Value ($000) $42,678 Avg Close $84.06 Range $77.92 - $89.91

Q1 2023

Shares 495,558 Value ($000) $46,974 Avg Close $83.54 Range $78.03 - $88.56

Q4 2022

Shares 509,700 Value ($000) $47,789 Avg Close $82.72 Range $72.01 - $90.82

Q3 2022

Shares 509,700 Value ($000) $45,582 Avg Close $90.74 Range $79.45 - $96.40

Q1 2022

Shares 481,100 Value ($000) $48,019 Avg Close $82.66 Range $76.55 - $88.89

Q4 2021

Shares 486,100 Value ($000) $47,186 Avg Close $79.41 Range $75.33 - $86.11

Q3 2021

Shares 486,100 Value ($000) $42,874 Avg Close $80.86 Range $75.22 - $84.80

Q2 2021

Shares 486,300 Value ($000) $43,256 Avg Close $80.62 Range $75.95 - $85.15

Q1 2021

Shares 486,500 Value ($000) $45,532 Avg Close $74.07 Range $68.69 - $81.13

Q4 2020

Shares 486,500 Value ($000) $44,773 Avg Close $82.07 Range $74.68 - $89.85

Q3 2020

Shares 486,500 Value ($000) $47,142 Avg Close $78.10 Range $71.91 - $84.45

Q2 2020

Shares 486,600 Value ($000) $42,650 Avg Close $75.08 Range $66.78 - $83.72

Q1 2020

Shares 486,700 Value ($000) $42,893 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 486,700 Value ($000) $44,888 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 486,800 Value ($000) $46,295 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 486,800 Value ($000) $40,585 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 486,800 Value ($000) $38,496 Avg Close $59.63 Range $53.79 - $64.58

Q4 2018

Shares 495,800 Value ($000) $34,339 Avg Close $55.99 Range $52.54 - $60.41

Q3 2018

Shares 512,500 Value ($000) $34,214 Avg Close $52.73 Range $49.77 - $55.21

Q2 2018

Shares 512,500 Value ($000) $33,133 Avg Close $48.74 Range $46.06 - $51.18

Q1 2018

Shares 96,000 Value ($000) $6,019 Avg Close $48.22 Range $45.70 - $51.40

Q4 2017

Shares 96,000 Value ($000) $6,377 Avg Close $51.71 Range $48.24 - $54.22

Q3 2017

Shares 161,500 Value ($000) $10,139 Avg Close $48.80 Range $46.04 - $51.58

Q2 2017

Shares 161,500 Value ($000) $9,913 Avg Close $46.87 Range $45.00 - $49.01

Q1 2017

Shares 161,500 Value ($000) $9,792 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 161,500 Value ($000) $9,472 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 161,500 Value ($000) $9,671 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 161,500 Value ($000) $10,546 Avg Close $44.11 Range $40.48 - $48.06

Q4 2015

Shares 168,212 Value ($000) $8,631 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 166,749 Value ($000) $8,708 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 6,582 Value ($000) $296 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$1,234	$110.27	$102.95 - $117.25
Q3 2025	11,700	$1,341	$107.11	$100.85 - $114.05
Q2 2025	11,700	$1,219	$104.25	$98.17 - $108.28
Q1 2025	11,700	$1,275	$99.22	$88.91 - $107.49
Q3 2023	427,800	$34,459	$79.74	$73.00 - $85.27
Q2 2023	483,658	$42,678	$84.06	$77.92 - $89.91
Q1 2023	495,558	$46,974	$83.54	$78.03 - $88.56
Q4 2022	509,700	$47,789	$82.72	$72.01 - $90.82
Q3 2022	509,700	$45,582	$90.74	$79.45 - $96.40
Q1 2022	481,100	$48,019	$82.66	$76.55 - $88.89
Q4 2021	486,100	$47,186	$79.41	$75.33 - $86.11
Q3 2021	486,100	$42,874	$80.86	$75.22 - $84.80
Q2 2021	486,300	$43,256	$80.62	$75.95 - $85.15
Q1 2021	486,500	$45,532	$74.07	$68.69 - $81.13
Q4 2020	486,500	$44,773	$82.07	$74.68 - $89.85
Q3 2020	486,500	$47,142	$78.10	$71.91 - $84.45
Q2 2020	486,600	$42,650	$75.08	$66.78 - $83.72
Q1 2020	486,700	$42,893	$79.48	$56.37 - $90.79
Q4 2019	486,700	$44,888	$74.85	$70.95 - $78.78
Q3 2019	486,800	$46,295	$73.50	$66.79 - $80.33
Q2 2019	486,800	$40,585	$64.96	$61.21 - $69.65
Q1 2019	486,800	$38,496	$59.63	$53.79 - $64.58
Q4 2018	495,800	$34,339	$55.99	$52.54 - $60.41
Q3 2018	512,500	$34,214	$52.73	$49.77 - $55.21
Q2 2018	512,500	$33,133	$48.74	$46.06 - $51.18
Q1 2018	96,000	$6,019	$48.22	$45.70 - $51.40
Q4 2017	96,000	$6,377	$51.71	$48.24 - $54.22
Q3 2017	161,500	$10,139	$48.80	$46.04 - $51.58
Q2 2017	161,500	$9,913	$46.87	$45.00 - $49.01
Q1 2017	161,500	$9,792	$44.32	$41.93 - $46.45
Q4 2016	161,500	$9,472	$42.76	$40.14 - $44.61
Q3 2016	161,500	$9,671	$46.15	$43.79 - $48.65
Q2 2016	161,500	$10,546	$44.11	$40.48 - $48.06
Q4 2015	168,212	$8,631	$36.78	$34.72 - $38.63
Q3 2015	166,749	$8,708	$34.80	$32.09 - $37.49
Q2 2015	6,582	$296	$33.96	$32.03 - $36.28