WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,928 Value ($000) $8,324 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 78,561 Value ($000) $9,002 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 79,514 Value ($000) $8,285 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 77,438 Value ($000) $8,439 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 79,084 Value ($000) $7,437 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 79,570 Value ($000) $7,653 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 79,139 Value ($000) $6,209 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 77,350 Value ($000) $6,352 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 78,166 Value ($000) $6,579 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 73,388 Value ($000) $5,911 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 73,775 Value ($000) $6,510 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 76,463 Value ($000) $7,248 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 78,791 Value ($000) $7,387 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 78,614 Value ($000) $7,030 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 78,534 Value ($000) $7,904 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 78,608 Value ($000) $7,846 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 78,695 Value ($000) $7,639 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 79,288 Value ($000) $6,993 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 78,821 Value ($000) $7,012 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 79,546 Value ($000) $7,445 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 79,501 Value ($000) $7,317 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 80,310 Value ($000) $7,782 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 85,953 Value ($000) $7,534 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 89,395 Value ($000) $7,879 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 88,555 Value ($000) $8,167 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 87,608 Value ($000) $8,331 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 89,353 Value ($000) $7,449 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 88,344 Value ($000) $6,987 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 86,138 Value ($000) $5,966 Avg Close $55.99 Range $52.54 - $60.41
Q3 2018
Shares 73,034 Value ($000) $4,876 Avg Close $52.73 Range $49.77 - $55.21
Q2 2018
Shares 72,765 Value ($000) $4,704 Avg Close $48.74 Range $46.06 - $51.18
Q1 2018
Shares 72,384 Value ($000) $4,539 Avg Close $48.22 Range $45.70 - $51.40
Q4 2017
Shares 72,512 Value ($000) $4,817 Avg Close $51.71 Range $48.24 - $54.22
Q3 2017
Shares 73,003 Value ($000) $4,583 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 73,803 Value ($000) $4,530 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 74,650 Value ($000) $4,526 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 72,013 Value ($000) $4,224 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 78,072 Value ($000) $4,675 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 78,073 Value ($000) $5,098 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 77,613 Value ($000) $4,663 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 79,832 Value ($000) $4,097 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 79,992 Value ($000) $4,177 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 80,159 Value ($000) $3,604 Avg Close $33.96 Range $32.03 - $36.28