WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 132 Value ($000) $8 Avg Close $48.80 Range $46.04 - $51.58
Q2 2017
Shares 146 Value ($000) $9 Avg Close $46.87 Range $45.00 - $49.01
Q1 2017
Shares 146 Value ($000) $9 Avg Close $44.32 Range $41.93 - $46.45
Q4 2016
Shares 146 Value ($000) $9 Avg Close $42.76 Range $40.14 - $44.61
Q3 2016
Shares 146 Value ($000) $9 Avg Close $46.15 Range $43.79 - $48.65
Q2 2016
Shares 3,158 Value ($000) $206 Avg Close $44.11 Range $40.48 - $48.06
Q1 2016
Shares 3,360 Value ($000) $202 Avg Close $40.72 Range $36.50 - $43.91
Q4 2015
Shares 1,690 Value ($000) $87 Avg Close $36.78 Range $34.72 - $38.63
Q3 2015
Shares 146 Value ($000) $8 Avg Close $34.80 Range $32.09 - $37.49
Q2 2015
Shares 165 Value ($000) $7 Avg Close $33.96 Range $32.03 - $36.28