WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,050 Value ($000) $92,537 Avg Close $79.48 Range $56.37 - $90.79

Q4 2019

Shares 1,050 Value ($000) $96,842 Avg Close $74.85 Range $70.95 - $78.78

Q3 2019

Shares 1,950 Value ($000) $185,445 Avg Close $73.50 Range $66.79 - $80.33

Q2 2019

Shares 1,950 Value ($000) $162,572 Avg Close $64.96 Range $61.21 - $69.65

Q1 2019

Shares 1,950 Value ($000) $154,206 Avg Close $59.63 Range $53.79 - $64.58

Q1 2017

Shares 3,250 Value ($000) $197,048 Avg Close $44.32 Range $41.93 - $46.45

Q4 2016

Shares 3,550 Value ($000) $208,208 Avg Close $42.76 Range $40.14 - $44.61

Q3 2016

Shares 94,550 Value ($000) $5,661,654 Avg Close $46.15 Range $43.79 - $48.65

Q2 2016

Shares 8,450 Value ($000) $551,785 Avg Close $44.11 Range $40.48 - $48.06

Q1 2016

Shares 9,306 Value ($000) $559,011 Avg Close $40.72 Range $36.50 - $43.91

Q4 2015

Shares 8,850 Value ($000) $454,094 Avg Close $36.78 Range $34.72 - $38.63

Q3 2015

Shares 50,150 Value ($000) $2,618,833 Avg Close $34.80 Range $32.09 - $37.49

Q2 2015

Shares 40,500 Value ($000) $1,821,285 Avg Close $33.96 Range $32.03 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,050	$92,537	$79.48	$56.37 - $90.79
Q4 2019	1,050	$96,842	$74.85	$70.95 - $78.78
Q3 2019	1,950	$185,445	$73.50	$66.79 - $80.33
Q2 2019	1,950	$162,572	$64.96	$61.21 - $69.65
Q1 2019	1,950	$154,206	$59.63	$53.79 - $64.58
Q1 2017	3,250	$197,048	$44.32	$41.93 - $46.45
Q4 2016	3,550	$208,208	$42.76	$40.14 - $44.61
Q3 2016	94,550	$5,661,654	$46.15	$43.79 - $48.65
Q2 2016	8,450	$551,785	$44.11	$40.48 - $48.06
Q1 2016	9,306	$559,011	$40.72	$36.50 - $43.91
Q4 2015	8,850	$454,094	$36.78	$34.72 - $38.63
Q3 2015	50,150	$2,618,833	$34.80	$32.09 - $37.49
Q2 2015	40,500	$1,821,285	$33.96	$32.03 - $36.28