Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 659,644 | $69,566 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 441,105 | $50,546 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 553,213 | $57,645 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 411,248 | $44,818 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 395,717 | $37,213 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 409,990 | $39,433 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 438,856 | $34,433 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 458,172 | $37,625 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 377,963 | $31,813 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 370,199 | $29,820 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 352,239 | $31,082 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 593,462 | $56,254 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 199,885 | $18,741 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 170,505 | $15,248 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 669,432 | $67,372 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 571,631 | $57,192 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 378,968 | $36,786 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 471,937 | $41,625 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 514,253 | $45,743 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 809,817 | $75,791 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 656,296 | $60,399 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 688,162 | $66,683 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 702,094 | $61,539 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 501,502 | $44,197 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 496,769 | $45,817 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 488,471 | $46,454 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 294,337 | $24,539 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 293,042 | $23,174 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 392,307 | $27,171 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 384,957 | $25,700 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 399,084 | $25,801 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 397,460 | $24,920 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 335,258 | $22,272 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 318,422 | $19,990 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 704,317 | $43,231 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 684,825 | $41,520 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 677,809 | $39,754 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 198,419 | $11,881 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 69,386 | $4,531 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 56,824 | $3,413 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 49,663 | $2,548 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 37,852 | $1,977 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 59,248 | $2,686 | $33.96 | $32.03 - $36.28 |