WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,832 Value ($000) $522 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 2,062 Value ($000) $208 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 2,109 Value ($000) $210 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 2,096 Value ($000) $203 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 2,412 Value ($000) $213 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 2,922 Value ($000) $260 Avg Close $80.62 Range $75.95 - $85.15
Q1 2021
Shares 2,910 Value ($000) $272 Avg Close $74.07 Range $68.69 - $81.13
Q4 2020
Shares 2,895 Value ($000) $266 Avg Close $82.07 Range $74.68 - $89.85
Q1 2019
Shares 2,974 Value ($000) $235 Avg Close $59.63 Range $53.79 - $64.58
Q4 2018
Shares 2,961 Value ($000) $205 Avg Close $55.99 Range $52.54 - $60.41
Q4 2017
Shares 3,710 Value ($000) $246 Avg Close $51.71 Range $48.24 - $54.22
Q3 2016
Shares 3,868 Value ($000) $232 Avg Close $46.15 Range $43.79 - $48.65