WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,571 Value ($000) $6,704 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 64,033 Value ($000) $7,338 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 62,760 Value ($000) $6,540 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 61,951 Value ($000) $6,751 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 56,403 Value ($000) $5,304 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 56,329 Value ($000) $5,418 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 54,389 Value ($000) $4,267 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 51,679 Value ($000) $4,244 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 50,592 Value ($000) $4,258 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 50,768 Value ($000) $4,089 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 42,094 Value ($000) $3,714 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 42,539 Value ($000) $4,032 Avg Close $83.54 Range $78.03 - $88.56
Q4 2022
Shares 44,085 Value ($000) $4,133 Avg Close $82.72 Range $72.01 - $90.82
Q3 2022
Shares 44,524 Value ($000) $3,982 Avg Close $90.74 Range $79.45 - $96.40
Q2 2022
Shares 44,308 Value ($000) $4,459 Avg Close $89.42 Range $78.93 - $95.90
Q1 2022
Shares 42,382 Value ($000) $4,230 Avg Close $82.66 Range $76.55 - $88.89
Q4 2021
Shares 45,797 Value ($000) $4,446 Avg Close $79.41 Range $75.33 - $86.11
Q3 2021
Shares 45,783 Value ($000) $4,038 Avg Close $80.86 Range $75.22 - $84.80
Q2 2021
Shares 45,118 Value ($000) $4,013 Avg Close $80.62 Range $75.95 - $85.15
Q4 2020
Shares 41,071 Value ($000) $3,780 Avg Close $82.07 Range $74.68 - $89.85
Q3 2020
Shares 41,061 Value ($000) $3,979 Avg Close $78.10 Range $71.91 - $84.45
Q2 2020
Shares 40,518 Value ($000) $3,551 Avg Close $75.08 Range $66.78 - $83.72
Q1 2020
Shares 40,398 Value ($000) $3,560 Avg Close $79.48 Range $56.37 - $90.79
Q4 2019
Shares 40,160 Value ($000) $3,704 Avg Close $74.85 Range $70.95 - $78.78
Q3 2019
Shares 39,306 Value ($000) $3,738 Avg Close $73.50 Range $66.79 - $80.33
Q2 2019
Shares 39,408 Value ($000) $3,285 Avg Close $64.96 Range $61.21 - $69.65
Q1 2019
Shares 38,746 Value ($000) $3,064 Avg Close $59.63 Range $53.79 - $64.58