Ticker: WEC CUSIP: 92939U106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,081 | $14,562 | $110.27 | $102.95 - $117.25 |
| Q3 2025 | 133,934 | $15,347 | $107.11 | $100.85 - $114.05 |
| Q2 2025 | 134,467 | $14,011 | $104.25 | $98.17 - $108.28 |
| Q1 2025 | 132,054 | $14,391 | $99.22 | $88.91 - $107.49 |
| Q4 2024 | 123,049 | $11,572 | $93.36 | $89.47 - $99.41 |
| Q3 2024 | 126,085 | $12,127 | $84.61 | $73.58 - $92.67 |
| Q2 2024 | 92,758 | $7,278 | $76.80 | $72.92 - $81.56 |
| Q1 2024 | 93,317 | $7,663 | $75.25 | $70.66 - $80.86 |
| Q4 2023 | 93,384 | $7,860 | $76.28 | $69.55 - $81.57 |
| Q3 2023 | 92,810 | $7,476 | $79.74 | $73.00 - $85.27 |
| Q2 2023 | 95,299 | $8,409 | $84.06 | $77.92 - $89.91 |
| Q1 2023 | 90,512 | $8,580 | $83.54 | $78.03 - $88.56 |
| Q4 2022 | 122,842 | $11,518 | $82.72 | $72.01 - $90.82 |
| Q3 2022 | 166,094 | $14,854 | $90.74 | $79.45 - $96.40 |
| Q2 2022 | 216,938 | $21,833 | $89.42 | $78.93 - $95.90 |
| Q1 2022 | 227,811 | $22,738 | $82.66 | $76.55 - $88.89 |
| Q4 2021 | 216,969 | $21,061 | $79.41 | $75.33 - $86.11 |
| Q3 2021 | 244,354 | $21,552 | $80.86 | $75.22 - $84.80 |
| Q2 2021 | 336,674 | $29,947 | $80.62 | $75.95 - $85.15 |
| Q1 2021 | 342,063 | $32,014 | $74.07 | $68.69 - $81.13 |
| Q4 2020 | 315,299 | $29,017 | $82.07 | $74.68 - $89.85 |
| Q3 2020 | 258,693 | $25,067 | $78.10 | $71.91 - $84.45 |
| Q2 2020 | 215,546 | $18,893 | $75.08 | $66.78 - $83.72 |
| Q1 2020 | 206,244 | $18,176 | $79.48 | $56.37 - $90.79 |
| Q4 2019 | 205,794 | $18,981 | $74.85 | $70.95 - $78.78 |
| Q3 2019 | 200,135 | $19,033 | $73.50 | $66.79 - $80.33 |
| Q2 2019 | 204,662 | $17,062 | $64.96 | $61.21 - $69.65 |
| Q1 2019 | 212,163 | $16,778 | $59.63 | $53.79 - $64.58 |
| Q4 2018 | 217,281 | $15,049 | $55.99 | $52.54 - $60.41 |
| Q3 2018 | 234,833 | $15,677 | $52.73 | $49.77 - $55.21 |
| Q2 2018 | 247,061 | $15,973 | $48.74 | $46.06 - $51.18 |
| Q1 2018 | 269,921 | $16,924 | $48.22 | $45.70 - $51.40 |
| Q4 2017 | 276,351 | $18,358 | $51.71 | $48.24 - $54.22 |
| Q3 2017 | 281,897 | $17,697 | $48.80 | $46.04 - $51.58 |
| Q2 2017 | 285,793 | $17,542 | $46.87 | $45.00 - $49.01 |
| Q1 2017 | 280,792 | $17,024 | $44.32 | $41.93 - $46.45 |
| Q4 2016 | 284,933 | $16,711 | $42.76 | $40.14 - $44.61 |
| Q3 2016 | 258,557 | $15,482 | $46.15 | $43.79 - $48.65 |
| Q2 2016 | 260,357 | $17,001 | $44.11 | $40.48 - $48.06 |
| Q1 2016 | 271,557 | $16,312 | $40.72 | $36.50 - $43.91 |
| Q4 2015 | 280,005 | $14,367 | $36.78 | $34.72 - $38.63 |
| Q3 2015 | 273,301 | $14,272 | $34.80 | $32.09 - $37.49 |
| Q2 2015 | 46,330 | $2,083 | $33.96 | $32.03 - $36.28 |