WEC ENERGY GROUP INC

Ticker: WEC CUSIP: 92939U106 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,230 Value ($000) $341 Avg Close $110.27 Range $102.95 - $117.25
Q3 2025
Shares 2,522 Value ($000) $289 Avg Close $107.11 Range $100.85 - $114.05
Q2 2025
Shares 2,571 Value ($000) $268 Avg Close $104.25 Range $98.17 - $108.28
Q1 2025
Shares 2,684 Value ($000) $293 Avg Close $99.22 Range $88.91 - $107.49
Q4 2024
Shares 2,568 Value ($000) $241 Avg Close $93.36 Range $89.47 - $99.41
Q3 2024
Shares 2,680 Value ($000) $258 Avg Close $84.61 Range $73.58 - $92.67
Q2 2024
Shares 2,587 Value ($000) $203 Avg Close $76.80 Range $72.92 - $81.56
Q1 2024
Shares 2,657 Value ($000) $218 Avg Close $75.25 Range $70.66 - $80.86
Q4 2023
Shares 4,299 Value ($000) $362 Avg Close $76.28 Range $69.55 - $81.57
Q3 2023
Shares 4,175 Value ($000) $336 Avg Close $79.74 Range $73.00 - $85.27
Q2 2023
Shares 3,802 Value ($000) $336 Avg Close $84.06 Range $77.92 - $89.91
Q1 2023
Shares 3,774 Value ($000) $358 Avg Close $83.54 Range $78.03 - $88.56